拍板:12.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00012000 | 2024-06-10 12:02PM CDT | 2024-06-12 | 0.66 | 0.64 | 1.23 | -0.28 | -29.79% | 219 | 536 | 91.02% |
| VIX240618C00012000 | 2024-06-10 1:05PM CDT | 2024-06-18 | 1.05 | 1.10 | 1.16 | -0.10 | -8.70% | 641 | 7,080 | 83.20% |
| VIXW240626C00012000 | 2024-06-10 11:07AM CDT | 2024-06-26 | 1.70 | 1.52 | 2.12 | -0.17 | -9.09% | 1 | 97 | 129.49% |
| VIXW240703C00012000 | 2024-06-07 12:22PM CDT | 2024-07-03 | 2.27 | 1.99 | 2.59 | 0.00 | - | 3 | 484 | 147.27% |
| VIXW240710C00012000 | 2024-06-07 12:56PM CDT | 2024-07-10 | 2.47 | 1.92 | 2.77 | 0.00 | - | 29 | 29 | 133.50% |
| VIX240717C00012000 | 2024-06-10 1:19PM CDT | 2024-07-17 | 2.36 | 2.35 | 2.40 | -0.01 | -0.42% | 618 | 27,797 | 122.46% |
| VIX240821C00012000 | 2024-06-10 1:18PM CDT | 2024-08-21 | 3.15 | 3.10 | 3.20 | -0.02 | -0.63% | 92 | 19,413 | 124.81% |
| VIX240918C00012000 | 2024-06-07 2:59PM CDT | 2024-09-18 | 3.85 | 3.65 | 3.85 | 0.00 | - | 55 | 1,373 | 130.47% |
| VIX241016C00012000 | 2024-06-06 12:18PM CDT | 2024-10-16 | 5.80 | 5.70 | 5.95 | 0.00 | - | 2 | 250 | 194.24% |
| VIX241120C00012000 | 2024-06-10 8:36AM CDT | 2024-11-20 | 5.20 | 5.05 | 5.25 | 0.00 | - | 35 | 1,149 | 148.68% |
| VIX241218C00012000 | 2024-06-07 2:06PM CDT | 2024-12-18 | 5.20 | 5.00 | 5.30 | 0.00 | - | 7 | 256 | 137.40% |
| VIX250122C00012000 | 2024-06-10 10:05AM CDT | 2025-01-22 | 5.85 | 5.30 | 5.95 | +0.05 | +0.86% | 81 | 365 | 140.38% |
| VIX250219C00012000 | 2024-06-07 1:04PM CDT | 2025-02-19 | 6.15 | 5.35 | 6.55 | 0.00 | - | 4 | 4 | 141.75% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00012000 | 2024-06-10 10:37AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 9 | 249 | 56.25% |
| VIX240618P00012000 | 2024-06-10 1:20PM CDT | 2024-06-18 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 31,564 | 124,672 | 46.09% |
| VIXW240626P00012000 | 2024-06-10 10:59AM CDT | 2024-06-26 | 0.09 | 0.01 | 0.11 | +0.01 | +12.50% | 2 | 527 | 36.33% |
| VIXW240703P00012000 | 2024-06-06 1:09PM CDT | 2024-07-03 | 0.05 | 0.02 | 0.11 | 0.00 | - | 60 | 150 | 30.47% |
| VIXW240710P00012000 | 2024-06-07 9:01AM CDT | 2024-07-10 | 0.15 | 0.02 | 0.20 | 0.00 | - | 20 | 20 | 34.96% |
| VIX240717P00012000 | 2024-06-10 12:44PM CDT | 2024-07-17 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 968 | 33,353 | 29.30% |
| VIX240821P00012000 | 2024-06-10 12:26PM CDT | 2024-08-21 | 0.21 | 0.22 | 0.23 | -0.01 | -4.55% | 115 | 10,579 | 24.51% |
| VIX240918P00012000 | 2024-06-10 12:31PM CDT | 2024-09-18 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 72 | 10,705 | 19.43% |
| VIX241016P00012000 | 2024-06-10 9:09AM CDT | 2024-10-16 | 0.05 | 0.03 | 0.06 | +0.04 | +400.00% | 106 | 670 | 10.55% |
| VIX241120P00012000 | 2024-05-31 1:43PM CDT | 2024-11-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 1 | 103 | 14.11% |
| VIX241218P00012000 | 2024-06-07 2:42PM CDT | 2024-12-18 | 0.20 | 0.19 | 0.25 | 0.00 | - | 20 | 71 | 15.77% |
| VIX250122P00012000 | 2024-06-03 10:16AM CDT | 2025-01-22 | 0.23 | 0.17 | 0.25 | 0.00 | - | 15 | 140 | 14.50% |
| VIX250219P00012000 | 2024-06-06 9:08AM CDT | 2025-02-19 | 0.18 | 0.14 | 0.28 | +0.02 | +12.50% | 20 | 10 | 14.55% |
